| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 19:43:20 | 3.68 | 0 |
| 25/09/2024 | 18:43:27 | 3.74 | 0 |
| 25/09/2024 | 17:45:51 | 3.74 | 0 |
| 25/09/2024 | 16:46:33 | 3.76 | 0 |
| 25/09/2024 | 15:51:56 | 3.63 | 0 |
| 25/09/2024 | 14:47:20 | 3.55 | 0 |
| 25/09/2024 | 13:44:32 | 3.53 | 0 |
| 25/09/2024 | 11:43:07 | 3.50 | 0 |
| 25/09/2024 | 08:51:35 | 3.50 | 0 |
| 24/09/2024 | 21:43:26 | 3.64 | 0 |
| 24/09/2024 | 20:43:35 | 3.55 | 0 |
| 24/09/2024 | 19:43:18 | 3.64 | 0 |
| 24/09/2024 | 18:43:17 | 3.61 | 0 |