| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 19:43:26 | 2,77 | 0 |
| 16.07.2024 | 18:43:22 | 2,74 | 0 |
| 16.07.2024 | 17:45:08 | 2,82 | 0 |
| 16.07.2024 | 16:45:34 | 2,91 | 0 |
| 16.07.2024 | 15:49:07 | 2,98 | 0 |
| 16.07.2024 | 14:47:09 | 3,20 | 0 |
| 16.07.2024 | 13:46:20 | 3,30 | 0 |
| 16.07.2024 | 11:44:46 | 3,27 | 0 |
| 16.07.2024 | 08:53:38 | 3,22 | 0 |
| 15.07.2024 | 21:43:15 | 3,44 | 0 |
| 15.07.2024 | 20:43:14 | 3,36 | 0 |
| 15.07.2024 | 19:43:02 | 3,33 | 0 |
| 15.07.2024 | 18:43:03 | 3,15 | 0 |