| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:47 PM | 3.77 | 0 |
| 2024-11-08 | 8:42:38 PM | 3.90 | 0 |
| 2024-11-08 | 7:42:21 PM | 3.93 | 0 |
| 2024-11-08 | 6:42:16 PM | 3.95 | 0 |
| 2024-11-08 | 5:44:11 PM | 3.92 | 0 |
| 2024-11-08 | 4:44:41 PM | 3.88 | 0 |
| 2024-11-08 | 3:50:18 PM | 3.63 | 0 |
| 2024-11-08 | 2:45:44 PM | 3.35 | 0 |
| 2024-11-08 | 1:46:15 PM | 3.34 | 0 |
| 2024-11-08 | 1:04:45 PM | 3.35 | 0 |
| 2024-11-08 | 11:43:11 AM | 3.35 | 0 |
| 2024-11-08 | 9:07:42 AM | 3.35 | 0 |
| 2024-11-07 | 9:42:36 PM | 3.44 | 0 |