| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:36:24 PM | 15.76 | 0 |
| 2024-11-05 | 11:44:35 AM | 15.69 | 0 |
| 2024-11-05 | 8:53:42 AM | 15.62 | 0 |
| 2024-11-04 | 9:45:17 PM | 15.80 | 0 |
| 2024-11-04 | 8:44:53 PM | 15.99 | 0 |
| 2024-11-04 | 7:45:04 PM | 16.04 | 0 |
| 2024-11-04 | 6:45:42 PM | 16.11 | 0 |
| 2024-11-04 | 5:48:21 PM | 15.91 | 0 |
| 2024-11-04 | 4:46:11 PM | 15.79 | 0 |
| 2024-11-04 | 3:51:05 PM | 15.64 | 0 |
| 2024-11-04 | 2:48:20 PM | 15.68 | 0 |
| 2024-11-04 | 1:47:55 PM | 15.54 | 0 |
| 2024-11-04 | 12:58:43 PM | 15.70 | 0 |