| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:16 PM | 5.82 | 0 |
| 2024-07-26 | 8:43:14 PM | 5.79 | 0 |
| 2024-07-26 | 7:43:15 PM | 5.76 | 0 |
| 2024-07-26 | 6:43:00 PM | 5.77 | 0 |
| 2024-07-26 | 5:44:22 PM | 5.74 | 0 |
| 2024-07-26 | 4:44:41 PM | 5.70 | 0 |
| 2024-07-26 | 3:51:58 PM | 5.73 | 0 |
| 2024-07-26 | 2:46:05 PM | 5.75 | 0 |
| 2024-07-26 | 1:45:25 PM | 5.74 | 0 |
| 2024-07-26 | 11:43:05 AM | 5.78 | 0 |
| 2024-07-26 | 8:52:38 AM | 5.76 | 0 |
| 2024-07-25 | 9:44:32 PM | 5.77 | 0 |
| 2024-07-25 | 8:44:37 PM | 5.77 | 0 |