| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:44:21 AM | 6.02 | 0 |
| 2024-07-30 | 8:52:19 AM | 6.02 | 0 |
| 2024-07-29 | 9:43:18 PM | 6.00 | 0 |
| 2024-07-29 | 8:43:20 PM | 6.04 | 0 |
| 2024-07-29 | 7:43:20 PM | 6.07 | 0 |
| 2024-07-29 | 6:43:12 PM | 6.04 | 0 |
| 2024-07-29 | 5:43:52 PM | 6.14 | 0 |
| 2024-07-29 | 4:44:56 PM | 6.13 | 0 |
| 2024-07-29 | 3:48:50 PM | 6.17 | 0 |
| 2024-07-29 | 2:46:24 PM | 6.19 | 0 |
| 2024-07-29 | 1:46:07 PM | 6.19 | 0 |
| 2024-07-29 | 11:42:39 AM | 6.19 | 0 |
| 2024-07-29 | 8:51:37 AM | 6.15 | 0 |