| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:40:55 PM | 2.7100 | 0 |
| 2024-11-14 | 1:42:06 PM | 2.6700 | 0 |
| 2024-11-14 | 11:40:53 AM | 2.6800 | 0 |
| 2024-11-14 | 9:40:30 AM | 2.4500 | 0 |
| 2024-11-14 | 8:00:48 AM | 2.4100 | 0 |
| 2024-11-13 | 9:40:06 PM | 2.5300 | 0 |
| 2024-11-13 | 7:41:52 PM | 2.4900 | 0 |
| 2024-11-13 | 5:45:00 PM | 2.4700 | 105 |
| 2024-11-13 | 5:42:16 PM | 2.4800 | 0 |
| 2024-11-13 | 3:42:30 PM | 2.5700 | 0 |
| 2024-11-13 | 1:41:37 PM | 2.6300 | 0 |
| 2024-11-13 | 11:40:26 AM | 2.7300 | 0 |
| 2024-11-13 | 9:40:55 AM | 2.7500 | 0 |