| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:57:48 PM | 4.740 | 0 |
| 2024-07-31 | 11:53:25 AM | 4.960 | 0 |
| 2024-07-31 | 9:44:24 AM | 4.780 | 0 |
| 2024-07-30 | 9:46:33 PM | 4.410 | 0 |
| 2024-07-30 | 8:46:44 PM | 4.530 | 0 |
| 2024-07-30 | 7:46:54 PM | 4.370 | 0 |
| 2024-07-30 | 6:46:45 PM | 4.380 | 0 |
| 2024-07-30 | 5:57:28 PM | 4.510 | 0 |
| 2024-07-30 | 4:57:28 PM | 4.760 | 0 |
| 2024-07-30 | 3:53:03 PM | 4.840 | 0 |