| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:58:05 | 10.48 | 0 |
| 14/11/2024 | 16:51:21 | 10.53 | 0 |
| 14/11/2024 | 14:39:36 | 10.87 | 0 |
| 14/11/2024 | 11:57:37 | 10.96 | 0 |
| 14/11/2024 | 09:35:37 | 10.80 | 0 |
| 13/11/2024 | 21:48:57 | 10.83 | 0 |
| 13/11/2024 | 20:49:40 | 10.70 | 0 |
| 13/11/2024 | 19:49:43 | 10.89 | 0 |
| 13/11/2024 | 18:49:59 | 10.68 | 0 |
| 13/11/2024 | 17:54:12 | 10.66 | 0 |
| 13/11/2024 | 16:39:31 | 10.59 | 0 |
| 13/11/2024 | 14:47:16 | 10.13 | 0 |
| 13/11/2024 | 12:12:04 | 10.03 | 0 |