| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:36 PM | 10.48 | 0 |
| 2024-08-08 | 5:56:32 PM | 10.49 | 0 |
| 2024-08-08 | 4:58:46 PM | 10.56 | 0 |
| 2024-08-08 | 3:57:10 PM | 10.08 | 0 |
| 2024-08-08 | 2:36:40 PM | 9.69 | 0 |
| 2024-08-08 | 11:53:27 AM | 9.34 | 0 |
| 2024-08-08 | 10:24:42 AM | 9.17 | 0 |
| 2024-08-08 | 9:44:34 AM | 9.09 | 0 |
| 2024-08-07 | 9:44:42 PM | 9.58 | 0 |
| 2024-08-07 | 8:44:47 PM | 9.42 | 0 |
| 2024-08-07 | 7:44:40 PM | 9.88 | 0 |
| 2024-08-07 | 6:44:17 PM | 10.29 | 0 |
| 2024-08-07 | 5:54:22 PM | 10.49 | 0 |