| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:58:38 PM | 100.960 | 0 |
| 2024-11-08 | 4:58:40 PM | 100.960 | 0 |
| 2024-11-08 | 1:58:29 PM | 100.960 | 0 |
| 2024-11-08 | 10:26:49 AM | 100.960 | 0 |
| 2024-11-07 | 7:50:59 PM | 100.990 | 0 |
| 2024-11-07 | 4:53:26 PM | 100.990 | 0 |
| 2024-11-07 | 1:53:29 PM | 100.990 | 0 |
| 2024-11-07 | 10:23:34 AM | 100.990 | 0 |
| 2024-11-06 | 7:52:35 PM | 101.020 | 0 |
| 2024-11-06 | 4:55:22 PM | 101.020 | 0 |
| 2024-11-06 | 1:54:18 PM | 101.020 | 0 |
| 2024-11-06 | 10:23:40 AM | 101.020 | 0 |
| 2024-11-05 | 7:54:46 PM | 101.050 | 0 |