| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:07:17 PM | 5.070 | 0 |
| 2024-07-31 | 11:15:43 AM | 5.070 | 0 |
| 2024-07-31 | 10:18:05 AM | 5.060 | 0 |
| 2024-07-31 | 9:26:18 AM | 5.100 | 0 |
| 2024-07-31 | 8:34:10 AM | 5.080 | 0 |
| 2024-07-30 | 7:29:00 PM | 5.110 | 0 |
| 2024-07-30 | 7:15:22 PM | 5.110 | 0 |
| 2024-07-30 | 6:26:59 PM | 5.110 | 0 |
| 2024-07-30 | 4:35:43 PM | 5.110 | 0 |
| 2024-07-30 | 3:59:36 PM | 5.080 | 0 |
| 2024-07-30 | 2:49:28 PM | 5.110 | 0 |
| 2024-07-30 | 2:02:31 PM | 5.110 | 0 |
| 2024-07-30 | 1:05:57 PM | 5.120 | 0 |