| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:35:26 PM | 0.340 | 0 |
| 2024-07-18 | 3:46:52 PM | 0.350 | 0 |
| 2024-07-18 | 2:51:34 PM | 0.350 | 0 |
| 2024-07-18 | 1:53:03 PM | 0.340 | 0 |
| 2024-07-18 | 12:03:57 PM | 0.350 | 0 |
| 2024-07-18 | 11:18:47 AM | 0.350 | 0 |
| 2024-07-18 | 11:08:12 AM | 0.350 | 0 |
| 2024-07-18 | 10:11:01 AM | 0.340 | 0 |
| 2024-07-18 | 9:40:18 AM | 0.320 | 0 |
| 2024-07-18 | 9:28:19 AM | 0.340 | 0 |