| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:59 AM | 1.210 | 0 |
| 11/8/2024 | 8:48:47 AM | 1.200 | 0 |
| 11/7/2024 | 9:38:14 PM | 1.210 | 0 |
| 11/7/2024 | 9:11:00 PM | 1.210 | 0 |
| 11/7/2024 | 8:00:22 PM | 1.210 | 0 |
| 11/7/2024 | 6:53:05 PM | 1.210 | 0 |
| 11/7/2024 | 5:45:07 PM | 1.210 | 0 |
| 11/7/2024 | 4:33:32 PM | 1.230 | 0 |
| 11/7/2024 | 3:31:37 PM | 1.210 | 0 |
| 11/7/2024 | 2:29:18 PM | 1.210 | 0 |
| 11/7/2024 | 1:28:40 PM | 1.210 | 0 |
| 11/7/2024 | 1:01:02 PM | 1.200 | 0 |
| 11/7/2024 | 12:12:59 PM | 1.200 | 0 |