| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:54:44 AM | 1.980 | 0 |
| 2024-09-09 | 8:57:00 AM | 1.980 | 0 |
| 2024-09-06 | 9:41:37 PM | 2.030 | 0 |
| 2024-09-06 | 9:20:33 PM | 2.000 | 0 |
| 2024-09-06 | 8:19:48 PM | 2.010 | 0 |
| 2024-09-06 | 7:16:56 PM | 2.000 | 0 |
| 2024-09-06 | 6:05:37 PM | 1.990 | 0 |
| 2024-09-06 | 6:03:56 PM | 1.990 | 0 |
| 2024-09-06 | 5:00:52 PM | 1.900 | 0 |
| 2024-09-06 | 4:05:53 PM | 1.810 | 0 |
| 2024-09-06 | 3:45:24 PM | 1.740 | 0 |
| 2024-09-06 | 2:45:20 PM | 1.770 | 0 |
| 2024-09-06 | 2:32:40 PM | 1.750 | 0 |