| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:50:48 AM | 702.800 | 0 |
| 2024-07-05 | 9:37:00 PM | 702.240 | 0 |
| 2024-07-05 | 8:26:59 PM | 701.540 | 0 |
| 2024-07-05 | 7:14:05 PM | 700.710 | 0 |
| 2024-07-05 | 6:05:57 PM | 701.500 | 0 |
| 2024-07-05 | 5:33:59 PM | 701.850 | 0 |
| 2024-07-05 | 5:00:19 PM | 704.120 | 0 |
| 2024-07-05 | 3:49:36 PM | 704.730 | 0 |
| 2024-07-05 | 2:41:15 PM | 709.380 | 0 |
| 2024-07-05 | 1:26:20 PM | 709.530 | 0 |
| 2024-07-05 | 12:46:34 PM | 710.110 | 0 |
| 2024-07-05 | 12:19:02 PM | 710.240 | 0 |
| 2024-07-05 | 11:04:34 AM | 709.700 | 0 |