| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:46 AM | 569.800 | 0 |
| 2024-11-13 | 9:28:52 AM | 568.710 | 0 |
| 2024-11-13 | 8:59:09 AM | 566.010 | 0 |
| 2024-11-12 | 9:43:22 PM | 571.200 | 0 |
| 2024-11-12 | 8:44:03 PM | 570.420 | 0 |
| 2024-11-12 | 7:43:33 PM | 568.410 | 0 |
| 2024-11-12 | 6:36:11 PM | 567.640 | 0 |
| 2024-11-12 | 5:35:04 PM | 568.380 | 0 |
| 2024-11-12 | 4:34:07 PM | 568.330 | 0 |
| 2024-11-12 | 4:01:30 PM | 572.690 | 0 |
| 2024-11-12 | 3:31:45 PM | 575.410 | 0 |
| 2024-11-12 | 2:21:52 PM | 576.770 | 0 |
| 2024-11-12 | 1:06:57 PM | 575.740 | 0 |