| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:29:10 AM | 644.140 | 0 |
| 2024-07-30 | 4:38:03 PM | 642.950 | 0 |
| 2024-07-30 | 3:27:59 PM | 648.210 | 0 |
| 2024-07-30 | 2:18:58 PM | 646.290 | 0 |
| 2024-07-30 | 1:11:52 PM | 646.840 | 0 |
| 2024-07-30 | 12:09:50 PM | 645.470 | 0 |
| 2024-07-30 | 11:03:58 AM | 646.120 | 0 |
| 2024-07-30 | 11:02:46 AM | 646.080 | 0 |
| 2024-07-30 | 9:49:19 AM | 648.710 | 0 |
| 2024-07-29 | 9:46:41 PM | 643.890 | 0 |
| 2024-07-29 | 9:06:44 PM | 643.930 | 0 |
| 2024-07-29 | 7:55:16 PM | 643.180 | 0 |
| 2024-07-29 | 6:49:24 PM | 643.310 | 0 |