| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:27:27 PM | 2.490 | 0 |
| 2024-09-24 | 12:13:33 PM | 2.460 | 0 |
| 2024-09-24 | 11:01:23 AM | 2.460 | 0 |
| 2024-09-24 | 9:53:22 AM | 2.450 | 0 |
| 2024-09-24 | 9:49:27 AM | 2.460 | 0 |
| 2024-09-24 | 8:59:04 AM | 2.470 | 0 |
| 2024-09-23 | 9:46:27 PM | 2.530 | 0 |
| 2024-09-23 | 8:40:42 PM | 2.510 | 0 |
| 2024-09-23 | 7:24:59 PM | 2.490 | 0 |
| 2024-09-23 | 6:10:53 PM | 2.510 | 0 |
| 2024-09-23 | 4:58:59 PM | 2.500 | 0 |
| 2024-09-23 | 3:45:21 PM | 2.490 | 0 |
| 2024-09-23 | 2:59:12 PM | 2.470 | 0 |