| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:58:11 AM | 641.980 | 0 |
| 2024-07-31 | 8:21:45 AM | 644.050 | 0 |
| 2024-07-30 | 4:58:13 PM | 642.750 | 0 |
| 2024-07-30 | 3:43:11 PM | 645.740 | 0 |
| 2024-07-30 | 2:30:43 PM | 645.910 | 0 |
| 2024-07-30 | 1:15:52 PM | 645.640 | 0 |
| 2024-07-30 | 12:00:59 PM | 644.270 | 0 |
| 2024-07-30 | 11:11:13 AM | 645.290 | 0 |
| 2024-07-30 | 10:52:29 AM | 644.520 | 0 |
| 2024-07-30 | 9:46:36 AM | 646.960 | 0 |
| 2024-07-30 | 8:45:51 AM | 639.600 | 0 |
| 2024-07-29 | 9:46:18 PM | 642.500 | 0 |
| 2024-07-29 | 9:21:15 PM | 642.710 | 0 |