| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:58:15 PM | 2.160 | 0 |
| 2024-07-16 | 3:46:26 PM | 2.210 | 0 |
| 2024-07-16 | 2:38:24 PM | 2.200 | 0 |
| 2024-07-16 | 1:26:35 PM | 2.210 | 0 |
| 2024-07-16 | 12:12:10 PM | 2.220 | 0 |
| 2024-07-16 | 10:56:24 AM | 2.240 | 0 |
| 2024-07-16 | 9:48:22 AM | 2.230 | 0 |
| 2024-07-16 | 9:44:42 AM | 2.220 | 0 |
| 2024-07-16 | 8:51:30 AM | 2.230 | 0 |
| 2024-07-16 | 8:31:33 AM | 2.230 | 0 |
| 2024-07-15 | 9:47:47 PM | 2.260 | 0 |
| 2024-07-15 | 8:26:27 PM | 2.230 | 0 |
| 2024-07-15 | 7:26:28 PM | 2.220 | 0 |