| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:56:18 AM | 0.960 | 0 |
| 2024-08-28 | 9:45:49 PM | 0.960 | 0 |
| 2024-08-28 | 9:00:52 PM | 0.960 | 0 |
| 2024-08-28 | 7:53:43 PM | 0.960 | 0 |
| 2024-08-28 | 6:51:34 PM | 0.960 | 0 |
| 2024-08-28 | 5:49:51 PM | 0.960 | 0 |
| 2024-08-28 | 5:21:00 PM | 0.950 | 0 |
| 2024-08-28 | 4:37:50 PM | 0.950 | 0 |
| 2024-08-28 | 3:58:11 PM | 0.950 | 0 |
| 2024-08-28 | 3:31:14 PM | 0.950 | 0 |
| 2024-08-28 | 2:21:19 PM | 0.950 | 0 |
| 2024-08-28 | 1:13:57 PM | 0.960 | 0 |
| 2024-08-28 | 1:10:22 PM | 0.950 | 0 |