| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:22:56 | 5.360 | 0 |
| 09/10/2024 | 18:07:24 | 5.280 | 0 |
| 09/10/2024 | 16:54:40 | 5.410 | 0 |
| 09/10/2024 | 16:27:20 | 5.400 | 0 |
| 09/10/2024 | 16:05:16 | 5.400 | 0 |
| 09/10/2024 | 15:39:14 | 5.430 | 0 |
| 09/10/2024 | 14:38:21 | 5.350 | 0 |
| 09/10/2024 | 13:26:23 | 5.370 | 0 |
| 09/10/2024 | 12:17:10 | 5.400 | 0 |
| 09/10/2024 | 11:15:12 | 5.420 | 0 |
| 09/10/2024 | 10:00:47 | 5.390 | 0 |
| 09/10/2024 | 09:25:08 | 5.390 | 0 |
| 09/10/2024 | 08:44:15 | 5.340 | 0 |