| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:51:25 AM | 0.760 | 0 |
| 2024-08-02 | 9:47:40 AM | 0.740 | 0 |
| 2024-08-02 | 9:45:20 AM | 0.740 | 0 |
| 2024-08-02 | 8:56:35 AM | 0.760 | 0 |
| 2024-08-02 | 8:51:19 AM | 0.760 | 0 |
| 2024-08-01 | 9:40:37 PM | 0.780 | 0 |
| 2024-08-01 | 9:06:52 PM | 0.780 | 0 |
| 2024-08-01 | 7:57:37 PM | 0.780 | 0 |
| 2024-08-01 | 6:56:08 PM | 0.780 | 0 |
| 2024-08-01 | 5:49:08 PM | 0.780 | 0 |
| 2024-08-01 | 4:40:47 PM | 0.800 | 0 |
| 2024-08-01 | 3:27:50 PM | 0.830 | 0 |
| 2024-08-01 | 2:20:45 PM | 0.830 | 0 |