| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:21:07 PM | 1.420 | 0 |
| 2024-10-16 | 7:05:25 PM | 1.430 | 0 |
| 2024-10-16 | 6:50:39 PM | 1.420 | 0 |
| 2024-10-16 | 6:35:26 PM | 1.420 | 0 |
| 2024-10-16 | 6:20:28 PM | 1.420 | 0 |
| 2024-10-16 | 6:05:15 PM | 1.420 | 0 |
| 2024-10-16 | 5:50:29 PM | 1.420 | 0 |
| 2024-10-16 | 5:35:21 PM | 1.420 | 0 |
| 2024-10-16 | 5:21:12 PM | 1.420 | 0 |
| 2024-10-16 | 5:05:27 PM | 1.410 | 0 |
| 2024-10-16 | 4:50:44 PM | 1.440 | 0 |
| 2024-10-16 | 4:35:33 PM | 1.450 | 0 |
| 2024-10-16 | 4:20:20 PM | 1.380 | 0 |