| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:37 PM | 0.280 | 0 |
| 2024-06-25 | 5:35:12 PM | 0.280 | 0 |
| 2024-06-25 | 5:21:05 PM | 0.280 | 0 |
| 2024-06-25 | 5:05:22 PM | 0.280 | 0 |
| 2024-06-25 | 4:50:30 PM | 0.280 | 0 |
| 2024-06-25 | 4:35:30 PM | 0.280 | 0 |
| 2024-06-25 | 4:20:16 PM | 0.280 | 0 |
| 2024-06-25 | 4:05:20 PM | 0.290 | 0 |
| 2024-06-25 | 3:50:28 PM | 0.290 | 0 |
| 2024-06-25 | 3:35:29 PM | 0.290 | 0 |
| 2024-06-25 | 3:20:15 PM | 0.300 | 0 |
| 2024-06-25 | 2:50:30 PM | 0.300 | 0 |
| 2024-06-25 | 2:21:03 PM | 0.300 | 0 |