| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 10:21:11 | 0.860 | 0 |
| 07/10/2024 | 09:50:35 | 0.860 | 0 |
| 07/10/2024 | 09:21:04 | 0.860 | 0 |
| 07/10/2024 | 08:50:37 | 0.870 | 0 |
| 07/10/2024 | 08:20:59 | 0.870 | 0 |
| 04/10/2024 | 21:50:35 | 0.860 | 0 |
| 04/10/2024 | 21:20:33 | 0.880 | 0 |
| 04/10/2024 | 20:50:39 | 0.880 | 0 |
| 04/10/2024 | 20:20:54 | 0.890 | 0 |
| 04/10/2024 | 19:50:38 | 0.890 | 0 |
| 04/10/2024 | 19:21:01 | 0.910 | 0 |
| 04/10/2024 | 19:05:25 | 0.920 | 0 |
| 04/10/2024 | 18:50:29 | 0.920 | 0 |