| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:50:36 | 1,420 | 0 |
| 07.10.2024 | 15:35:30 | 1,350 | 0 |
| 07.10.2024 | 15:20:16 | 1,320 | 0 |
| 07.10.2024 | 14:50:45 | 1,320 | 0 |
| 07.10.2024 | 14:21:08 | 1,320 | 0 |
| 07.10.2024 | 13:50:47 | 1,320 | 0 |
| 07.10.2024 | 13:21:09 | 1,320 | 0 |
| 07.10.2024 | 12:50:40 | 1,330 | 0 |
| 07.10.2024 | 12:21:16 | 1,330 | 0 |
| 07.10.2024 | 11:50:37 | 1,320 | 0 |
| 07.10.2024 | 11:21:18 | 1,320 | 0 |
| 07.10.2024 | 10:50:39 | 1,330 | 0 |
| 07.10.2024 | 10:21:11 | 1,330 | 0 |