| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:16 PM | 0.740 | 0 |
| 2024-09-25 | 5:21:05 PM | 0.730 | 0 |
| 2024-09-25 | 5:05:19 PM | 0.730 | 0 |
| 2024-09-25 | 4:50:41 PM | 0.730 | 0 |
| 2024-09-25 | 4:35:30 PM | 0.720 | 0 |
| 2024-09-25 | 4:20:18 PM | 0.730 | 0 |
| 2024-09-25 | 4:05:28 PM | 0.740 | 0 |
| 2024-09-25 | 3:50:35 PM | 0.740 | 0 |
| 2024-09-25 | 3:35:32 PM | 0.740 | 0 |
| 2024-09-25 | 3:20:19 PM | 0.760 | 0 |
| 2024-09-25 | 2:50:35 PM | 0.770 | 0 |
| 2024-09-25 | 2:21:03 PM | 0.750 | 0 |
| 2024-09-25 | 1:50:41 PM | 0.750 | 0 |