| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:46 PM | 0.660 | 0 |
| 2024-09-23 | 7:50:29 PM | 0.660 | 0 |
| 2024-09-23 | 7:20:47 PM | 0.660 | 0 |
| 2024-09-23 | 7:05:21 PM | 0.660 | 0 |
| 2024-09-23 | 6:50:28 PM | 0.660 | 0 |
| 2024-09-23 | 6:35:28 PM | 0.650 | 0 |
| 2024-09-23 | 6:20:18 PM | 0.660 | 0 |
| 2024-09-23 | 6:05:12 PM | 0.670 | 0 |
| 2024-09-23 | 5:50:38 PM | 0.670 | 0 |
| 2024-09-23 | 5:35:15 PM | 0.670 | 0 |
| 2024-09-23 | 5:21:00 PM | 0.680 | 0 |
| 2024-09-23 | 5:05:19 PM | 0.670 | 0 |
| 2024-09-23 | 4:50:43 PM | 0.670 | 0 |