| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 12:21:06 | 0.860 | 0 |
| 16/07/2024 | 11:21:13 | 0.850 | 0 |
| 16/07/2024 | 10:21:00 | 0.850 | 0 |
| 16/07/2024 | 09:21:02 | 0.840 | 0 |
| 15/07/2024 | 16:21:08 | 0.830 | 0 |
| 15/07/2024 | 15:21:10 | 0.830 | 0 |
| 15/07/2024 | 14:21:11 | 0.830 | 0 |
| 15/07/2024 | 13:21:08 | 0.840 | 0 |
| 15/07/2024 | 12:21:11 | 0.850 | 0 |
| 15/07/2024 | 11:21:11 | 0.840 | 0 |
| 15/07/2024 | 10:21:01 | 0.850 | 0 |
| 15/07/2024 | 09:21:01 | 0.840 | 0 |
| 12/07/2024 | 16:21:09 | 0.810 | 0 |