| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:53 PM | 0.690 | 0 |
| 2024-09-11 | 7:05:19 PM | 0.690 | 0 |
| 2024-09-11 | 6:50:27 PM | 0.690 | 0 |
| 2024-09-11 | 6:35:30 PM | 0.680 | 0 |
| 2024-09-11 | 6:20:22 PM | 0.680 | 0 |
| 2024-09-11 | 6:05:16 PM | 0.680 | 0 |
| 2024-09-11 | 5:50:37 PM | 0.670 | 0 |
| 2024-09-11 | 5:35:17 PM | 0.670 | 0 |
| 2024-09-11 | 5:21:06 PM | 0.660 | 0 |
| 2024-09-11 | 5:05:14 PM | 0.670 | 0 |
| 2024-09-11 | 4:50:41 PM | 0.650 | 0 |
| 2024-09-11 | 4:35:35 PM | 0.650 | 0 |
| 2024-09-11 | 4:20:25 PM | 0.630 | 0 |