| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:17 PM | 0.690 | 0 |
| 2024-08-06 | 6:05:20 PM | 0.690 | 0 |
| 2024-08-06 | 5:50:38 PM | 0.680 | 0 |
| 2024-08-06 | 5:35:19 PM | 0.680 | 0 |
| 2024-08-06 | 5:21:03 PM | 0.680 | 0 |
| 2024-08-06 | 5:05:25 PM | 0.700 | 0 |
| 2024-08-06 | 4:50:36 PM | 0.710 | 0 |
| 2024-08-06 | 4:35:28 PM | 0.700 | 0 |
| 2024-08-06 | 4:20:13 PM | 0.700 | 0 |
| 2024-08-06 | 4:05:27 PM | 0.690 | 0 |
| 2024-08-06 | 3:50:34 PM | 0.680 | 0 |
| 2024-08-06 | 3:35:26 PM | 0.650 | 0 |
| 2024-08-06 | 3:20:11 PM | 0.680 | 0 |