| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 0.520 | 0 |
| 2024-09-06 | 5:05:29 PM | 0.530 | 0 |
| 2024-09-06 | 4:50:42 PM | 0.520 | 0 |
| 2024-09-06 | 4:35:31 PM | 0.520 | 0 |
| 2024-09-06 | 4:20:24 PM | 0.530 | 0 |
| 2024-09-06 | 4:05:24 PM | 0.510 | 0 |
| 2024-09-06 | 3:50:43 PM | 0.520 | 0 |
| 2024-09-06 | 3:35:26 PM | 0.530 | 0 |
| 2024-09-06 | 3:20:20 PM | 0.510 | 0 |
| 2024-09-06 | 2:50:39 PM | 0.510 | 0 |
| 2024-09-06 | 2:20:55 PM | 0.510 | 0 |
| 2024-09-06 | 1:50:38 PM | 0.510 | 0 |
| 2024-09-06 | 1:21:00 PM | 0.510 | 0 |