| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:21:05 PM | 0.660 | 0 |
| 2024-10-18 | 12:21:06 PM | 0.660 | 0 |
| 2024-10-18 | 11:21:06 AM | 0.660 | 0 |
| 2024-10-18 | 10:20:59 AM | 0.670 | 0 |
| 2024-10-18 | 9:21:00 AM | 0.680 | 0 |
| 2024-10-17 | 4:21:05 PM | 0.710 | 0 |
| 2024-10-17 | 3:21:05 PM | 0.680 | 0 |
| 2024-10-17 | 2:21:10 PM | 0.690 | 0 |
| 2024-10-17 | 1:21:09 PM | 0.680 | 0 |
| 2024-10-17 | 12:21:07 PM | 0.690 | 0 |
| 2024-10-17 | 11:21:11 AM | 0.710 | 0 |
| 2024-10-17 | 10:21:01 AM | 0.730 | 0 |
| 2024-10-17 | 9:21:02 AM | 0.700 | 0 |