| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:23 PM | 0.180 | 0 |
| 2024-08-06 | 6:05:25 PM | 0.180 | 0 |
| 2024-08-06 | 5:50:40 PM | 0.190 | 0 |
| 2024-08-06 | 5:35:24 PM | 0.190 | 0 |
| 2024-08-06 | 5:21:19 PM | 0.190 | 0 |
| 2024-08-06 | 5:05:32 PM | 0.200 | 0 |
| 2024-08-06 | 4:50:37 PM | 0.200 | 0 |
| 2024-08-06 | 4:35:36 PM | 0.200 | 0 |
| 2024-08-06 | 4:20:17 PM | 0.200 | 0 |
| 2024-08-06 | 4:05:20 PM | 0.200 | 0 |
| 2024-08-06 | 3:50:33 PM | 0.200 | 0 |
| 2024-08-06 | 3:35:32 PM | 0.190 | 0 |
| 2024-08-06 | 3:20:18 PM | 0.200 | 0 |