| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:10 PM | 0.860 | 0 |
| 8/30/2024 | 3:21:07 PM | 0.890 | 0 |
| 8/30/2024 | 2:21:12 PM | 0.880 | 0 |
| 8/30/2024 | 1:21:10 PM | 0.940 | 0 |
| 8/30/2024 | 12:21:08 PM | 0.990 | 0 |
| 8/30/2024 | 11:21:14 AM | 0.930 | 0 |
| 8/30/2024 | 10:21:02 AM | 0.970 | 0 |
| 8/30/2024 | 9:21:00 AM | 1.010 | 0 |
| 8/29/2024 | 4:21:09 PM | 1.020 | 0 |
| 8/29/2024 | 3:21:05 PM | 1.050 | 0 |
| 8/29/2024 | 2:21:11 PM | 1.070 | 0 |
| 8/29/2024 | 1:21:12 PM | 1.100 | 0 |
| 8/29/2024 | 12:21:07 PM | 1.080 | 0 |