| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:50:40 PM | 1.020 | 0 |
| 2024-07-24 | 5:35:14 PM | 1.000 | 0 |
| 2024-07-24 | 5:21:04 PM | 0.990 | 0 |
| 2024-07-24 | 5:05:23 PM | 1.000 | 0 |
| 2024-07-24 | 4:50:34 PM | 1.010 | 0 |
| 2024-07-24 | 4:35:33 PM | 1.020 | 0 |
| 2024-07-24 | 4:20:17 PM | 1.050 | 0 |
| 2024-07-24 | 4:05:21 PM | 1.060 | 0 |
| 2024-07-24 | 3:50:33 PM | 1.090 | 0 |
| 2024-07-24 | 3:35:31 PM | 1.100 | 0 |
| 2024-07-24 | 3:20:14 PM | 1.110 | 0 |
| 2024-07-24 | 2:50:33 PM | 1.110 | 0 |
| 2024-07-24 | 2:21:03 PM | 1.110 | 0 |