| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:21:17 PM | 0.230 | 0 |
| 11/6/2024 | 5:05:17 PM | 0.240 | 0 |
| 11/6/2024 | 4:50:36 PM | 0.240 | 0 |
| 11/6/2024 | 4:35:32 PM | 0.240 | 0 |
| 11/6/2024 | 4:20:15 PM | 0.240 | 0 |
| 11/6/2024 | 4:05:20 PM | 0.210 | 0 |
| 11/6/2024 | 3:50:38 PM | 0.220 | 0 |
| 11/6/2024 | 3:35:32 PM | 0.250 | 0 |
| 11/6/2024 | 3:20:13 PM | 0.270 | 0 |
| 11/6/2024 | 2:50:47 PM | 0.280 | 0 |
| 11/6/2024 | 2:21:10 PM | 0.280 | 0 |
| 11/6/2024 | 1:50:33 PM | 0.280 | 0 |
| 11/6/2024 | 12:50:41 PM | 0.260 | 0 |