| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:21:21 | 0.370 | 0 |
| 04/10/2024 | 17:05:15 | 0.360 | 0 |
| 04/10/2024 | 16:50:50 | 0.360 | 0 |
| 04/10/2024 | 16:35:33 | 0.360 | 0 |
| 04/10/2024 | 16:20:23 | 0.360 | 0 |
| 04/10/2024 | 16:05:18 | 0.350 | 0 |
| 04/10/2024 | 15:50:44 | 0.360 | 0 |
| 04/10/2024 | 15:35:33 | 0.350 | 0 |
| 04/10/2024 | 15:20:25 | 0.350 | 0 |
| 04/10/2024 | 14:50:36 | 0.340 | 0 |
| 04/10/2024 | 14:21:06 | 0.340 | 0 |
| 04/10/2024 | 13:50:31 | 0.340 | 0 |
| 04/10/2024 | 13:21:12 | 0.340 | 0 |