| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:50:37 AM | 0.700 | 0 |
| 2024-08-06 | 8:20:44 AM | 0.700 | 0 |
| 2024-08-05 | 9:50:25 PM | 0.660 | 0 |
| 2024-08-05 | 9:20:29 PM | 0.680 | 0 |
| 2024-08-05 | 8:50:23 PM | 0.680 | 0 |
| 2024-08-05 | 8:20:43 PM | 0.670 | 0 |
| 2024-08-05 | 7:50:29 PM | 0.650 | 0 |
| 2024-08-05 | 7:20:52 PM | 0.640 | 0 |
| 2024-08-05 | 7:05:16 PM | 0.640 | 0 |
| 2024-08-05 | 6:50:33 PM | 0.640 | 0 |
| 2024-08-05 | 6:35:24 PM | 0.650 | 0 |
| 2024-08-05 | 6:20:15 PM | 0.660 | 0 |
| 2024-08-05 | 6:05:17 PM | 0.650 | 0 |