| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:05:27 PM | 0.680 | 0 |
| 2024-08-26 | 3:50:45 PM | 0.680 | 0 |
| 2024-08-26 | 3:35:38 PM | 0.670 | 0 |
| 2024-08-26 | 3:20:23 PM | 0.660 | 0 |
| 2024-08-26 | 2:50:36 PM | 0.660 | 0 |
| 2024-08-26 | 1:50:37 PM | 0.650 | 0 |
| 2024-08-26 | 1:21:02 PM | 0.650 | 0 |
| 2024-08-26 | 12:50:43 PM | 0.650 | 0 |
| 2024-08-26 | 12:20:56 PM | 0.630 | 0 |
| 2024-08-26 | 10:20:52 AM | 0.640 | 0 |
| 2024-08-26 | 9:50:33 AM | 0.630 | 0 |