| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:04 PM | 1.410 | 0 |
| 2024-08-15 | 5:05:12 PM | 1.440 | 0 |
| 2024-08-15 | 4:50:38 PM | 1.440 | 0 |
| 2024-08-15 | 4:35:28 PM | 1.460 | 0 |
| 2024-08-15 | 4:20:24 PM | 1.460 | 0 |
| 2024-08-15 | 4:05:23 PM | 1.450 | 0 |
| 2024-08-15 | 3:50:35 PM | 1.490 | 0 |
| 2024-08-15 | 3:35:23 PM | 1.550 | 0 |
| 2024-08-15 | 3:20:14 PM | 1.450 | 0 |
| 2024-08-15 | 2:50:39 PM | 1.410 | 0 |
| 2024-08-15 | 2:21:00 PM | 1.360 | 0 |
| 2024-08-15 | 1:50:33 PM | 1.360 | 0 |
| 2024-08-15 | 1:20:55 PM | 1.360 | 0 |