| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:20 PM | 0.100 | 0 |
| 2024-09-04 | 4:05:29 PM | 0.110 | 0 |
| 2024-09-04 | 3:50:39 PM | 0.095 | 0 |
| 2024-09-04 | 3:35:36 PM | 0.110 | 0 |
| 2024-09-04 | 3:20:17 PM | 0.120 | 0 |
| 2024-09-04 | 2:50:39 PM | 0.120 | 0 |
| 2024-09-04 | 2:21:03 PM | 0.120 | 0 |
| 2024-09-04 | 1:50:40 PM | 0.130 | 0 |
| 2024-09-04 | 1:21:06 PM | 0.130 | 0 |
| 2024-09-04 | 12:50:39 PM | 0.120 | 0 |
| 2024-09-04 | 12:21:02 PM | 0.120 | 0 |
| 2024-09-04 | 11:50:36 AM | 0.120 | 0 |
| 2024-09-04 | 11:21:02 AM | 0.120 | 0 |