| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:50:31 | 0.740 | 0 |
| 30/07/2024 | 19:20:53 | 0.740 | 0 |
| 30/07/2024 | 19:05:19 | 0.740 | 0 |
| 30/07/2024 | 18:50:27 | 0.760 | 0 |
| 30/07/2024 | 18:35:27 | 0.750 | 0 |
| 30/07/2024 | 18:20:12 | 0.750 | 0 |
| 30/07/2024 | 18:05:17 | 0.760 | 0 |
| 30/07/2024 | 17:50:38 | 0.760 | 0 |
| 30/07/2024 | 17:35:23 | 0.750 | 0 |
| 30/07/2024 | 17:21:02 | 0.760 | 0 |
| 30/07/2024 | 17:05:19 | 0.750 | 0 |
| 30/07/2024 | 16:50:39 | 0.750 | 0 |
| 30/07/2024 | 16:35:29 | 0.750 | 0 |