| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:02 PM | 0.390 | 0 |
| 2024-09-06 | 5:05:30 PM | 0.390 | 0 |
| 2024-09-06 | 4:50:42 PM | 0.400 | 0 |
| 2024-09-06 | 4:35:32 PM | 0.390 | 0 |
| 2024-09-06 | 4:20:24 PM | 0.410 | 0 |
| 2024-09-06 | 4:05:24 PM | 0.420 | 0 |
| 2024-09-06 | 3:50:43 PM | 0.420 | 0 |
| 2024-09-06 | 3:35:27 PM | 0.440 | 0 |
| 2024-09-06 | 3:20:20 PM | 0.400 | 0 |
| 2024-09-06 | 2:50:37 PM | 0.410 | 0 |
| 2024-09-06 | 2:20:55 PM | 0.390 | 0 |
| 2024-09-06 | 1:50:37 PM | 0.390 | 0 |
| 2024-09-06 | 1:21:01 PM | 0.390 | 0 |