| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:06 PM | 0.710 | 0 |
| 2024-07-26 | 5:05:24 PM | 0.710 | 0 |
| 2024-07-26 | 4:50:31 PM | 0.710 | 0 |
| 2024-07-26 | 4:35:22 PM | 0.710 | 0 |
| 2024-07-26 | 4:20:21 PM | 0.710 | 0 |
| 2024-07-26 | 4:05:13 PM | 0.710 | 0 |
| 2024-07-26 | 3:50:35 PM | 0.700 | 0 |
| 2024-07-26 | 3:35:21 PM | 0.690 | 0 |
| 2024-07-26 | 3:20:18 PM | 0.690 | 0 |
| 2024-07-26 | 2:50:32 PM | 0.690 | 0 |
| 2024-07-26 | 2:20:56 PM | 0.700 | 0 |
| 2024-07-26 | 1:50:36 PM | 0.700 | 0 |
| 2024-07-26 | 1:21:00 PM | 0.690 | 0 |