| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:15 PM | 0.810 | 0 |
| 2024-08-29 | 5:05:30 PM | 0.830 | 0 |
| 2024-08-29 | 4:50:39 PM | 0.850 | 0 |
| 2024-08-29 | 4:35:38 PM | 0.870 | 0 |
| 2024-08-29 | 4:20:33 PM | 0.870 | 0 |
| 2024-08-29 | 4:05:21 PM | 0.880 | 0 |
| 2024-08-29 | 3:50:35 PM | 0.860 | 0 |
| 2024-08-29 | 3:35:26 PM | 0.860 | 0 |
| 2024-08-29 | 3:20:25 PM | 0.780 | 0 |
| 2024-08-29 | 2:50:38 PM | 0.760 | 0 |
| 2024-08-29 | 2:21:14 PM | 0.750 | 0 |
| 2024-08-29 | 1:50:48 PM | 0.830 | 0 |
| 2024-08-29 | 1:21:06 PM | 0.860 | 0 |