| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:50:31 PM | 1.560 | 0 |
| 2024-07-25 | 12:21:16 PM | 1.560 | 0 |
| 2024-07-25 | 11:50:40 AM | 1.570 | 0 |
| 2024-07-25 | 11:21:06 AM | 1.570 | 0 |
| 2024-07-25 | 10:50:41 AM | 1.580 | 0 |
| 2024-07-25 | 10:21:02 AM | 1.560 | 0 |
| 2024-07-25 | 9:50:38 AM | 1.560 | 0 |
| 2024-07-25 | 9:21:03 AM | 1.570 | 0 |
| 2024-07-25 | 8:50:37 AM | 1.580 | 0 |
| 2024-07-25 | 8:20:58 AM | 1.570 | 0 |
| 2024-07-24 | 9:50:35 PM | 1.580 | 0 |
| 2024-07-24 | 9:20:37 PM | 1.560 | 0 |
| 2024-07-24 | 8:50:34 PM | 1.580 | 0 |