| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:50:29 PM | 0.780 | 0 |
| 2024-08-30 | 5:35:14 PM | 0.770 | 0 |
| 2024-08-30 | 5:21:06 PM | 0.780 | 0 |
| 2024-08-30 | 5:05:28 PM | 0.780 | 0 |
| 2024-08-30 | 4:50:32 PM | 0.780 | 0 |
| 2024-08-30 | 4:35:31 PM | 0.770 | 0 |
| 2024-08-30 | 4:20:23 PM | 0.780 | 0 |
| 2024-08-30 | 4:05:14 PM | 0.800 | 0 |
| 2024-08-30 | 3:50:40 PM | 0.760 | 0 |
| 2024-08-30 | 3:35:33 PM | 0.770 | 0 |
| 2024-08-30 | 3:20:16 PM | 0.750 | 0 |
| 2024-08-30 | 2:50:29 PM | 0.720 | 0 |
| 2024-08-30 | 2:21:06 PM | 0.740 | 0 |