| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:42 AM | 1.200 | 0 |
| 2024-10-03 | 10:21:31 AM | 1.180 | 0 |
| 2024-10-03 | 9:20:55 AM | 1.170 | 0 |
| 2024-10-02 | 4:21:56 PM | 1.200 | 0 |
| 2024-10-02 | 3:21:56 PM | 1.210 | 0 |
| 2024-10-02 | 2:21:11 PM | 1.210 | 0 |
| 2024-10-02 | 1:21:00 PM | 1.200 | 0 |
| 2024-10-02 | 12:21:03 PM | 1.210 | 0 |
| 2024-10-02 | 11:21:04 AM | 1.230 | 0 |
| 2024-10-02 | 10:20:55 AM | 1.240 | 0 |
| 2024-10-02 | 9:20:53 AM | 1.250 | 0 |