| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 17:35:21 | 1.460 | 0 |
| 01.07.2024 | 17:21:01 | 1.460 | 0 |
| 01.07.2024 | 17:05:14 | 1.460 | 0 |
| 01.07.2024 | 16:50:31 | 1.470 | 0 |
| 01.07.2024 | 16:35:26 | 1.470 | 0 |
| 01.07.2024 | 16:20:11 | 1.470 | 0 |
| 01.07.2024 | 16:05:22 | 1.480 | 0 |
| 01.07.2024 | 15:50:31 | 1.480 | 0 |
| 01.07.2024 | 15:35:31 | 1.460 | 0 |
| 01.07.2024 | 15:20:16 | 1.450 | 0 |
| 01.07.2024 | 14:50:39 | 1.450 | 0 |
| 01.07.2024 | 14:20:59 | 1.440 | 0 |
| 01.07.2024 | 13:50:36 | 1.440 | 0 |