| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:21:09 PM | 1.100 | 0 |
| 2024-10-09 | 5:05:32 PM | 1.100 | 0 |
| 2024-10-09 | 4:50:36 PM | 1.100 | 0 |
| 2024-10-09 | 4:35:24 PM | 1.100 | 0 |
| 2024-10-09 | 4:20:22 PM | 1.110 | 0 |
| 2024-10-09 | 4:05:14 PM | 1.100 | 0 |
| 2024-10-09 | 3:50:38 PM | 1.110 | 0 |
| 2024-10-09 | 3:35:27 PM | 1.110 | 0 |
| 2024-10-09 | 3:20:24 PM | 1.110 | 0 |
| 2024-10-09 | 2:50:40 PM | 1.110 | 0 |
| 2024-10-09 | 2:21:15 PM | 1.110 | 0 |
| 2024-10-09 | 1:50:48 PM | 1.100 | 0 |
| 2024-10-09 | 1:21:12 PM | 1.110 | 0 |